DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $2 Avg Close $134.80 Range $126.23 - $142.50

Q2 2025

Shares 62 Value ($000) $8 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 12 Value ($000) $2 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 108 Value ($000) $13 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 107 Value ($000) $14 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 274 Value ($000) $30 Avg Close $105.46 Range $97.11 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$2	$134.80	$126.23 - $142.50
Q2 2025	62	$8	$131.30	$120.62 - $136.91
Q1 2025	12	$2	$123.63	$112.50 - $135.60
Q4 2024	108	$13	$118.43	$110.81 - $126.23
Q3 2024	107	$14	$114.81	$103.08 - $123.17
Q2 2024	274	$30	$105.46	$97.11 - $110.67