Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,354 | $15,910 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 57,809 | $8,176 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 63,896 | $8,463 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 50,680 | $7,007 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 41,702 | $5,036 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 54,430 | $6,990 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 62,448 | $6,933 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 60,301 | $6,762 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 113,927 | $12,560 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 131,174 | $13,023 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 144,233 | $15,868 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 178,592 | $19,564 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 149,497 | $17,571 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 73,645 | $8,475 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 89,630 | $11,378 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 42,283 | $5,581 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 50,441 | $6,031 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 65,715 | $7,361 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 49,067 | $6,359 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 47,443 | $6,071 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 47,026 | $5,689 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 70,761 | $8,144 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 90,049 | $9,704 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 109,149 | $10,345 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 87,519 | $11,431 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 82,165 | $10,836 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 111,046 | $14,165 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 102,014 | $12,727 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 74,079 | $8,108 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 62,432 | $6,813 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 119,513 | $12,386 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 114,144 | $11,916 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 92,684 | $10,145 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 79,758 | $8,563 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 73,236 | $7,747 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 52,083 | $5,318 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 36,007 | $3,547 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 35,786 | $3,352 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 33,023 | $3,273 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 30,035 | $2,724 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 54,710 | $4,387 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 44,391 | $3,569 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 43,132 | $3,220 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 43,067 | $3,473 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 39,481 | $3,402 | $47.77 | $44.28 - $53.50 |