DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,606 Value ($000) $2,013 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 15,581 Value ($000) $2,204 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 15,581 Value ($000) $2,064 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 15,581 Value ($000) $2,154 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 15,433 Value ($000) $1,864 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 15,433 Value ($000) $1,982 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 15,433 Value ($000) $1,713 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 15,433 Value ($000) $1,731 Avg Close $100.88 Range $95.37 - $106.46
Q2 2022
Shares 1,580 Value ($000) $200 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 1,580 Value ($000) $209 Avg Close $106.87 Range $99.60 - $118.36
Q2 2021
Shares 1,580 Value ($000) $205 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 1,955 Value ($000) $260 Avg Close $89.25 Range $83.51 - $98.38
Q4 2019
Shares 2,430 Value ($000) $316 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 2,430 Value ($000) $323 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 2,430 Value ($000) $311 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 2,430 Value ($000) $303 Avg Close $80.08 Range $72.33 - $85.60
Q3 2018
Shares 1,981 Value ($000) $216 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 3,981 Value ($000) $413 Avg Close $67.01 Range $61.95 - $69.83