DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,065 Value ($000) $238 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 2,220 Value ($000) $239 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 2,220 Value ($000) $211 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 2,242 Value ($000) $291 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 2,526 Value ($000) $336 Avg Close $88.96 Range $85.46 - $92.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,065	$238	$81.54	$73.92 - $86.47
Q2 2020	2,220	$239	$73.19	$60.09 - $82.83
Q1 2020	2,220	$211	$82.98	$50.03 - $94.25
Q4 2019	2,242	$291	$87.47	$82.74 - $91.92
Q3 2019	2,526	$336	$88.96	$85.46 - $92.59