DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $0 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 29 Value ($000) $0 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 28 Value ($000) $0 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 28 Value ($000) $0 Avg Close $123.63 Range $112.50 - $135.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$0	$134.80	$126.23 - $142.50
Q3 2025	29	$0	$134.89	$126.92 - $140.53
Q2 2025	28	$0	$131.30	$120.62 - $136.91
Q1 2025	28	$0	$123.63	$112.50 - $135.60