DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $30 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 235 Value ($000) $33 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 235 Value ($000) $31 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 235 Value ($000) $32 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 235 Value ($000) $28 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 235 Value ($000) $30 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 235 Value ($000) $26 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 235 Value ($000) $26 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 235 Value ($000) $26 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 235 Value ($000) $23 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 235 Value ($000) $26 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 235 Value ($000) $26 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 235 Value ($000) $28 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 235 Value ($000) $27 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 235 Value ($000) $30 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 235 Value ($000) $31 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 235 Value ($000) $28 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 235 Value ($000) $26 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 235 Value ($000) $30 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 235 Value ($000) $31 Avg Close $89.25 Range $83.51 - $98.38
Q1 2016
Shares 1,992 Value ($000) $181 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 1,992 Value ($000) $160 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 1,992 Value ($000) $160 Avg Close $47.24 Range $44.73 - $51.09
Q3 2014
Shares 300 Value ($000) $23 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 300 Value ($000) $23 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 300 Value ($000) $22 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 300 Value ($000) $20 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 300 Value ($000) $20 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 300 Value ($000) $20 Avg Close $38.29 Range $35.35 - $40.49