DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,198 Value ($000) $50,070 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 981,436 Value ($000) $138,804 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 1,015,208 Value ($000) $134,474 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 367,201 Value ($000) $50,773 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 356,626 Value ($000) $43,063 Avg Close $118.43 Range $110.81 - $126.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,198	$50,070	$134.80	$126.23 - $142.50
Q3 2025	981,436	$138,804	$134.89	$126.92 - $140.53
Q2 2025	1,015,208	$134,474	$131.30	$120.62 - $136.91
Q1 2025	367,201	$50,773	$123.63	$112.50 - $135.60
Q4 2024	356,626	$43,063	$118.43	$110.81 - $126.23