DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,467 Value ($000) $1,092 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 8,333 Value ($000) $1,178 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 8,327 Value ($000) $1,103 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 8,064 Value ($000) $1,115 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 7,337 Value ($000) $886 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 7,357 Value ($000) $945 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 7,232 Value ($000) $803 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 8,402 Value ($000) $942 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 7,322 Value ($000) $807 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 7,614 Value ($000) $756 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 8,907 Value ($000) $980 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 8,879 Value ($000) $973 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 10,216 Value ($000) $1,201 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 10,616 Value ($000) $1,221 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 8,827 Value ($000) $1,119 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 9,450 Value ($000) $1,249 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 9,360 Value ($000) $1,138 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 8,224 Value ($000) $919 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 7,965 Value ($000) $1,032 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 7,934 Value ($000) $1,056 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 7,986 Value ($000) $970 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 7,764 Value ($000) $893 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 7,564 Value ($000) $813 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 7,629 Value ($000) $725 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 7,704 Value ($000) $1,001 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 7,704 Value ($000) $1,024 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 7,739 Value ($000) $990 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 7,834 Value ($000) $977 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 7,832 Value ($000) $864 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 7,832 Value ($000) $855 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 7,907 Value ($000) $819 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 8,082 Value ($000) $844 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 8,184 Value ($000) $896 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 8,210 Value ($000) $881 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 8,360 Value ($000) $884 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 8,385 Value ($000) $856 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 8,885 Value ($000) $875 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 8,935 Value ($000) $837 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 8,980 Value ($000) $890 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 8,294 Value ($000) $752 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 8,819 Value ($000) $707 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 9,319 Value ($000) $749 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 9,699 Value ($000) $724 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 10,224 Value ($000) $825 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 10,399 Value ($000) $898 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 10,549 Value ($000) $803 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 10,549 Value ($000) $779 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 10,549 Value ($000) $784 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 10,699 Value ($000) $710 Avg Close $38.01 Range $36.30 - $39.78