DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,078 Value ($000) $17,552 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 134,604 Value ($000) $19,037 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 135,810 Value ($000) $17,990 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 127,063 Value ($000) $17,569 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 135,750 Value ($000) $16,392 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 51,781 Value ($000) $6,649 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 81,832 Value ($000) $9,084 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 79,909 Value ($000) $8,961 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 71,999 Value ($000) $7,939 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 114,251 Value ($000) $11,343 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 44,945 Value ($000) $4,945 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 60,061 Value ($000) $6,554 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 53,797 Value ($000) $6,323 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 193,495 Value ($000) $22,262 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 118,239 Value ($000) $14,987 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 25,892 Value ($000) $3,423 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 64,162 Value ($000) $7,670 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 62,119 Value ($000) $6,939 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 72,008 Value ($000) $9,332 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 97,406 Value ($000) $12,969 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 101,554 Value ($000) $12,330 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 55,630 Value ($000) $6,400 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 84,953 Value ($000) $9,132 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 26,333 Value ($000) $2,501 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 44,444 Value ($000) $5,772 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 56,094 Value ($000) $7,458 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 47,404 Value ($000) $6,062 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 71,964 Value ($000) $8,977 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 53,650 Value ($000) $5,918 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 23,785 Value ($000) $2,596 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 6,752 Value ($000) $700 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 27,182 Value ($000) $2,838 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 24,828 Value ($000) $2,718 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 45,094 Value ($000) $4,841 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 68,908 Value ($000) $7,290 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 88,730 Value ($000) $9,060 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 104,954 Value ($000) $10,339 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 16,182 Value ($000) $1,516 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 16,182 Value ($000) $1,604 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 102,503 Value ($000) $9,293 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 123,081 Value ($000) $9,870 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 48,590 Value ($000) $3,905 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 92,829 Value ($000) $6,929 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 78,573 Value ($000) $6,340 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 6,083 Value ($000) $525 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 31,675 Value ($000) $2,410 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 84,153 Value ($000) $6,553 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 111,683 Value ($000) $8,297 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 138,675 Value ($000) $9,207 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 202,167 Value ($000) $13,339 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 1,138,622 Value ($000) $76,299 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,078	$17,552	$134.80	$126.23 - $142.50
Q3 2025	134,604	$19,037	$134.89	$126.92 - $140.53
Q2 2025	135,810	$17,990	$131.30	$120.62 - $136.91
Q1 2025	127,063	$17,569	$123.63	$112.50 - $135.60
Q4 2024	135,750	$16,392	$118.43	$110.81 - $126.23
Q3 2024	51,781	$6,649	$114.81	$103.08 - $123.17
Q2 2024	81,832	$9,084	$105.46	$97.11 - $110.67
Q1 2024	79,909	$8,961	$100.88	$95.37 - $106.46
Q4 2023	71,999	$7,939	$94.92	$83.38 - $106.02
Q3 2023	114,251	$11,343	$98.78	$91.02 - $107.01
Q2 2023	44,945	$4,945	$101.46	$96.04 - $105.58
Q1 2023	60,061	$6,554	$101.08	$92.96 - $109.32
Q4 2022	53,797	$6,323	$101.47	$89.96 - $109.42
Q3 2022	193,495	$22,262	$114.81	$102.83 - $121.42
Q2 2022	118,239	$14,987	$115.05	$101.43 - $123.57
Q1 2022	25,892	$3,423	$106.87	$99.60 - $118.36
Q4 2021	64,162	$7,670	$99.45	$94.01 - $105.12
Q3 2021	62,119	$6,939	$101.29	$95.37 - $105.35
Q2 2021	72,008	$9,332	$100.17	$94.60 - $105.90
Q1 2021	97,406	$12,969	$89.25	$83.51 - $98.38
Q4 2020	101,554	$12,330	$88.73	$79.81 - $97.03
Q3 2020	55,630	$6,400	$81.54	$73.92 - $86.47
Q2 2020	84,953	$9,132	$73.19	$60.09 - $82.83
Q1 2020	26,333	$2,501	$82.98	$50.03 - $94.25
Q4 2019	44,444	$5,772	$87.47	$82.74 - $91.92
Q3 2019	56,094	$7,458	$88.96	$85.46 - $92.59
Q2 2019	47,404	$6,062	$85.76	$82.87 - $90.20
Q1 2019	71,964	$8,977	$80.08	$72.33 - $85.60
Q4 2018	53,650	$5,918	$76.80	$71.80 - $80.89
Q3 2018	23,785	$2,596	$72.77	$67.58 - $75.83
Q2 2018	6,752	$700	$67.01	$61.95 - $69.83
Q1 2018	27,182	$2,838	$67.23	$63.64 - $72.00
Q4 2017	24,828	$2,718	$72.28	$68.67 - $75.48
Q3 2017	45,094	$4,841	$69.96	$66.87 - $72.98
Q2 2017	68,908	$7,290	$67.91	$64.32 - $71.46
Q1 2017	88,730	$9,060	$62.98	$61.01 - $65.52
Q4 2016	104,954	$10,339	$59.27	$56.17 - $62.74
Q3 2016	16,182	$1,516	$59.58	$56.29 - $62.41
Q2 2016	16,182	$1,604	$56.09	$52.25 - $61.59
Q1 2016	102,503	$9,293	$51.98	$47.70 - $56.10
Q4 2015	123,081	$9,870	$49.08	$46.87 - $51.72
Q3 2015	48,590	$3,905	$47.24	$44.73 - $51.09
Q2 2015	92,829	$6,929	$46.82	$43.95 - $50.11
Q1 2015	78,573	$6,340	$49.82	$45.69 - $54.39
Q4 2014	6,083	$525	$47.77	$44.28 - $53.50
Q3 2014	31,675	$2,410	$44.16	$41.47 - $45.70
Q2 2014	84,153	$6,553	$43.85	$42.15 - $45.61
Q1 2014	111,683	$8,297	$39.45	$36.88 - $42.84
Q4 2013	138,675	$9,207	$38.01	$36.30 - $39.78
Q3 2013	202,167	$13,339	$38.06	$36.09 - $40.02
Q2 2013	1,138,622	$76,299	$38.29	$35.35 - $40.49