DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 70 Value ($000) $0 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 70 Value ($000) $0 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 95 Value ($000) $0 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 217 Value ($000) $0 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 217 Value ($000) $0 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 387 Value ($000) $0 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 15,989 Value ($000) $0 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 387 Value ($000) $0 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 487 Value ($000) $56 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 487 Value ($000) $62 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 387 Value ($000) $51 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 417 Value ($000) $50 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 447 Value ($000) $50 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 447 Value ($000) $58 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 517 Value ($000) $69 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 537 Value ($000) $65 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 522 Value ($000) $60 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 330 Value ($000) $35 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 330 Value ($000) $31 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 280 Value ($000) $36 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 280 Value ($000) $37 Avg Close $88.96 Range $85.46 - $92.59
Q4 2018
Shares 280 Value ($000) $30 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 280 Value ($000) $30 Avg Close $72.77 Range $67.58 - $75.83