Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,260 | $292 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 11,421 | $1,615 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 14,899 | $1,974 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 14,686 | $2,031 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 14,442 | $1,744 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 12,885 | $1,655 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 7,160 | $795 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 2,146 | $241 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 2,150 | $237 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 2,120 | $210 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 2,426 | $267 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 2,905 | $318 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 2,969 | $349 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 2,949 | $340 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 2,986 | $378 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 3,021 | $400 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 3,124 | $373 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 3,228 | $361 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 3,370 | $437 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 3,390 | $452 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 3,649 | $443 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 3,704 | $426 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 3,742 | $403 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 3,665 | $348 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 3,794 | $493 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 4,107 | $546 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 4,116 | $526 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 4,170 | $521 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 4,329 | $478 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 2,159 | $236 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 1,942 | $201 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 1,959 | $204 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 1,957 | $214 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 1,925 | $207 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 1,925 | $204 | $67.91 | $64.32 - $71.46 |
| Q2 2014 | 8,183 | $637 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 8,247 | $613 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 7,692 | $510 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 13,566 | $895 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 7,151 | $479 | $38.29 | $35.35 - $40.49 |