DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884 Value ($000) $372 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 2,575 Value ($000) $364 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 1,972 Value ($000) $261 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 1,641 Value ($000) $228 Avg Close $123.63 Range $112.50 - $135.60
Q2 2020
Shares 427 Value ($000) $46 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 436 Value ($000) $42 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 87 Value ($000) $11 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 94 Value ($000) $12 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 94 Value ($000) $12 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 100 Value ($000) $13 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 61 Value ($000) $7 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 61 Value ($000) $7 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 61 Value ($000) $6 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 61 Value ($000) $6 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 61 Value ($000) $7 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 61 Value ($000) $7 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 77 Value ($000) $8 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 77 Value ($000) $8 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 87 Value ($000) $9 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 538 Value ($000) $50 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 538 Value ($000) $54 Avg Close $56.09 Range $52.25 - $61.59
Q4 2015
Shares 562 Value ($000) $45 Avg Close $49.08 Range $46.87 - $51.72