DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $5 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 34 Value ($000) $5 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 55 Value ($000) $7 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 213 Value ($000) $29 Avg Close $123.63 Range $112.50 - $135.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$5	$134.80	$126.23 - $142.50
Q3 2025	34	$5	$134.89	$126.92 - $140.53
Q2 2025	55	$7	$131.30	$120.62 - $136.91
Q1 2025	213	$29	$123.63	$112.50 - $135.60