DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,436 Value ($000) $316 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 2,427 Value ($000) $322 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 2,429 Value ($000) $311 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 2,398 Value ($000) $299 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 3,831 Value ($000) $423 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 3,087 Value ($000) $337 Avg Close $72.77 Range $67.58 - $75.83
Q2 2013
Shares 502 Value ($000) $34 Avg Close $38.29 Range $35.35 - $40.49