DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,007 Value ($000) $425 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 3,220 Value ($000) $427 Avg Close $131.30 Range $120.62 - $136.91

Q3 2024

Shares 276 Value ($000) $35 Avg Close $114.81 Range $103.08 - $123.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,007	$425	$134.89	$126.92 - $140.53
Q2 2025	3,220	$427	$131.30	$120.62 - $136.91
Q3 2024	276	$35	$114.81	$103.08 - $123.17