DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,632 Value ($000) $20,976 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 291,766 Value ($000) $41,264 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 184,935 Value ($000) $24,496 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 277,908 Value ($000) $38,426 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 498,025 Value ($000) $60 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 290,496 Value ($000) $37 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 162,979 Value ($000) $18 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 128,473 Value ($000) $14 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 11,230 Value ($000) $1 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 15,969 Value ($000) $2 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 63,921 Value ($000) $7 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 50,085 Value ($000) $5 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 33,808 Value ($000) $4 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 48,073 Value ($000) $5,531 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 51,668 Value ($000) $6,549 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 56,903 Value ($000) $7,523 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 75,498 Value ($000) $9,025 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 77,490 Value ($000) $8,656 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 92,791 Value ($000) $12,026 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 74,803 Value ($000) $9,959 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 77,509 Value ($000) $9,410 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 61,091 Value ($000) $7,028 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 53,835 Value ($000) $5,787 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 48,155 Value ($000) $4,573 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 34,181 Value ($000) $4,439 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 96,943 Value ($000) $12,890 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 38,194 Value ($000) $4,884 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 12,810 Value ($000) $1,598 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 49,958 Value ($000) $5,510 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 88,864 Value ($000) $9,698 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 87,815 Value ($000) $9,100 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 85,027 Value ($000) $8,877 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 80,381 Value ($000) $8,799 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 363,402 Value ($000) $39,015 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 412,670 Value ($000) $43,656 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 423,885 Value ($000) $43,283 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 423,885 Value ($000) $41,757 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 417,675 Value ($000) $39,124 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 106,914 Value ($000) $10,597 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 103,874 Value ($000) $9,417 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 98,474 Value ($000) $7,897 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 17,050 Value ($000) $1,370 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 36,578 Value ($000) $2,730 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 28,494 Value ($000) $2,299 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 22,522 Value ($000) $1,945 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 25,099 Value ($000) $1,910 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 24,871 Value ($000) $1,937 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 19,268 Value ($000) $1,431 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 13,764 Value ($000) $914 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 20,103 Value ($000) $1,326 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 21,429 Value ($000) $1,436 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,632	$20,976	$134.80	$126.23 - $142.50
Q3 2025	291,766	$41,264	$134.89	$126.92 - $140.53
Q2 2025	184,935	$24,496	$131.30	$120.62 - $136.91
Q1 2025	277,908	$38,426	$123.63	$112.50 - $135.60
Q4 2024	498,025	$60	$118.43	$110.81 - $126.23
Q3 2024	290,496	$37	$114.81	$103.08 - $123.17
Q2 2024	162,979	$18	$105.46	$97.11 - $110.67
Q1 2024	128,473	$14	$100.88	$95.37 - $106.46
Q4 2023	11,230	$1	$94.92	$83.38 - $106.02
Q3 2023	15,969	$2	$98.78	$91.02 - $107.01
Q2 2023	63,921	$7	$101.46	$96.04 - $105.58
Q1 2023	50,085	$5	$101.08	$92.96 - $109.32
Q4 2022	33,808	$4	$101.47	$89.96 - $109.42
Q3 2022	48,073	$5,531	$114.81	$102.83 - $121.42
Q2 2022	51,668	$6,549	$115.05	$101.43 - $123.57
Q1 2022	56,903	$7,523	$106.87	$99.60 - $118.36
Q4 2021	75,498	$9,025	$99.45	$94.01 - $105.12
Q3 2021	77,490	$8,656	$101.29	$95.37 - $105.35
Q2 2021	92,791	$12,026	$100.17	$94.60 - $105.90
Q1 2021	74,803	$9,959	$89.25	$83.51 - $98.38
Q4 2020	77,509	$9,410	$88.73	$79.81 - $97.03
Q3 2020	61,091	$7,028	$81.54	$73.92 - $86.47
Q2 2020	53,835	$5,787	$73.19	$60.09 - $82.83
Q1 2020	48,155	$4,573	$82.98	$50.03 - $94.25
Q4 2019	34,181	$4,439	$87.47	$82.74 - $91.92
Q3 2019	96,943	$12,890	$88.96	$85.46 - $92.59
Q2 2019	38,194	$4,884	$85.76	$82.87 - $90.20
Q1 2019	12,810	$1,598	$80.08	$72.33 - $85.60
Q4 2018	49,958	$5,510	$76.80	$71.80 - $80.89
Q3 2018	88,864	$9,698	$72.77	$67.58 - $75.83
Q2 2018	87,815	$9,100	$67.01	$61.95 - $69.83
Q1 2018	85,027	$8,877	$67.23	$63.64 - $72.00
Q4 2017	80,381	$8,799	$72.28	$68.67 - $75.48
Q3 2017	363,402	$39,015	$69.96	$66.87 - $72.98
Q2 2017	412,670	$43,656	$67.91	$64.32 - $71.46
Q1 2017	423,885	$43,283	$62.98	$61.01 - $65.52
Q4 2016	423,885	$41,757	$59.27	$56.17 - $62.74
Q3 2016	417,675	$39,124	$59.58	$56.29 - $62.41
Q2 2016	106,914	$10,597	$56.09	$52.25 - $61.59
Q1 2016	103,874	$9,417	$51.98	$47.70 - $56.10
Q4 2015	98,474	$7,897	$49.08	$46.87 - $51.72
Q3 2015	17,050	$1,370	$47.24	$44.73 - $51.09
Q2 2015	36,578	$2,730	$46.82	$43.95 - $50.11
Q1 2015	28,494	$2,299	$49.82	$45.69 - $54.39
Q4 2014	22,522	$1,945	$47.77	$44.28 - $53.50
Q3 2014	25,099	$1,910	$44.16	$41.47 - $45.70
Q2 2014	24,871	$1,937	$43.85	$42.15 - $45.61
Q1 2014	19,268	$1,431	$39.45	$36.88 - $42.84
Q4 2013	13,764	$914	$38.01	$36.30 - $39.78
Q3 2013	20,103	$1,326	$38.06	$36.09 - $40.02
Q2 2013	21,429	$1,436	$38.29	$35.35 - $40.49