DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $12 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 97 Value ($000) $14 Avg Close $134.89 Range $126.92 - $140.53
Q4 2024
Shares 119 Value ($000) $14 Avg Close $118.43 Range $110.81 - $126.23
Q3 2022
Shares 6,592 Value ($000) $758 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 5,672 Value ($000) $719 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 3,212 Value ($000) $425 Avg Close $106.87 Range $99.60 - $118.36
Q3 2021
Shares 1,613 Value ($000) $180 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 70,374 Value ($000) $9,120 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 72,477 Value ($000) $9,649 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 952 Value ($000) $116 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 623 Value ($000) $72 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 490 Value ($000) $53 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 401 Value ($000) $38 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 1,190 Value ($000) $154 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 4,289 Value ($000) $571 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 4,289 Value ($000) $549 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 4,134 Value ($000) $516 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 5,162 Value ($000) $569 Avg Close $76.80 Range $71.80 - $80.89
Q3 2017
Shares 4,264 Value ($000) $458 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 4,928 Value ($000) $521 Avg Close $67.91 Range $64.32 - $71.46
Q2 2016
Shares 6,243 Value ($000) $619 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 1,100 Value ($000) $99 Avg Close $51.98 Range $47.70 - $56.10
Q4 2013
Shares 7,361 Value ($000) $489 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 7,801 Value ($000) $515 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 7,441 Value ($000) $499 Avg Close $38.29 Range $35.35 - $40.49