DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,915 Value ($000) $13,274 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 102,915 Value ($000) $14,555 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 130,115 Value ($000) $17,235 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 128,615 Value ($000) $17,784 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 112,115 Value ($000) $13,538 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 119,115 Value ($000) $15,296 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 186,015 Value ($000) $20,650 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 183,842 Value ($000) $20,616 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 198,318 Value ($000) $21,867 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 218,151 Value ($000) $21,658 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 249,438 Value ($000) $27,443 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 215,242 Value ($000) $23,578 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 224,701 Value ($000) $26,409 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 220,811 Value ($000) $25,404 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 218,367 Value ($000) $27,678 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 209,868 Value ($000) $27,747 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 188,767 Value ($000) $22,565 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 189,224 Value ($000) $21,138 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 187,294 Value ($000) $24,273 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 188,550 Value ($000) $25,104 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 214,050 Value ($000) $25,988 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 245,850 Value ($000) $28,283 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 278,450 Value ($000) $29,933 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 297,950 Value ($000) $28,296 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 299,582 Value ($000) $38,907 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 311,232 Value ($000) $41,381 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 314,682 Value ($000) $40,242 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 317,100 Value ($000) $39,555 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 319,400 Value ($000) $35,230 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 332,600 Value ($000) $36,297 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 347,270 Value ($000) $35,988 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 379,570 Value ($000) $39,627 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 402,070 Value ($000) $44,011 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 425,070 Value ($000) $45,636 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 415,070 Value ($000) $43,910 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 459,921 Value ($000) $46,962 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 442,920 Value ($000) $43,632 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 451,420 Value ($000) $42,285 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 477,320 Value ($000) $47,312 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 432,720 Value ($000) $39,230 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 455,020 Value ($000) $36,488 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 455,020 Value ($000) $36,570 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 482,907 Value ($000) $36,044 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 532,141 Value ($000) $42,938 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 534,099 Value ($000) $46,130 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 551,385 Value ($000) $41,949 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 504,261 Value ($000) $39,267 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 504,261 Value ($000) $37,462 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 504,261 Value ($000) $33,478 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 520,861 Value ($000) $34,366 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 559,761 Value ($000) $37,510 Avg Close $38.29 Range $35.35 - $40.49