DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,650 Value ($000) $177 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 1,650 Value ($000) $157 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 1,750 Value ($000) $227 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 1,750 Value ($000) $233 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 1,750 Value ($000) $224 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 1,850 Value ($000) $231 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 2,025 Value ($000) $223 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 2,425 Value ($000) $265 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 2,925 Value ($000) $303 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 5,660 Value ($000) $591 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 105,704 Value ($000) $11,570 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 203,963 Value ($000) $21,898 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 214,146 Value ($000) $22,654 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 222,364 Value ($000) $22,706 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 228,694 Value ($000) $22,529 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 289,813 Value ($000) $27,147 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 293,688 Value ($000) $29,110 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 282,846 Value ($000) $25,643 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 147,118 Value ($000) $11,797 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 145,978 Value ($000) $11,733 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 144,813 Value ($000) $10,809 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 144,663 Value ($000) $11,673 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 118,205 Value ($000) $10,209 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 118,525 Value ($000) $9,018 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 129,355 Value ($000) $10,073 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 130,675 Value ($000) $9,708 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 176,967 Value ($000) $11,749 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 184,382 Value ($000) $12,165 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 329,258 Value ($000) $22,064 Avg Close $38.29 Range $35.35 - $40.49