DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,972 Value ($000) $2,576 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 17,835 Value ($000) $2,487 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 14,942 Value ($000) $1,968 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 9,925 Value ($000) $1,357 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 6,295 Value ($000) $760 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 3,653 Value ($000) $466 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 1,838 Value ($000) $204 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 796 Value ($000) $89 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 86 Value ($000) $9 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 55 Value ($000) $5 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 123 Value ($000) $14 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 442 Value ($000) $48 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 242 Value ($000) $28 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 71 Value ($000) $8 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 122 Value ($000) $15 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 204 Value ($000) $27 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 162 Value ($000) $19 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 180 Value ($000) $20 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 680 Value ($000) $88 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 545 Value ($000) $73 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 180 Value ($000) $22 Avg Close $88.73 Range $79.81 - $97.03
Q3 2013
Shares 500 Value ($000) $33 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 500 Value ($000) $34 Avg Close $38.29 Range $35.35 - $40.49