DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,963 Value ($000) $640 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 4,955 Value ($000) $701 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 25,286 Value ($000) $3,349 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 13,851 Value ($000) $1,915 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 18,491 Value ($000) $2,233 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 18,343 Value ($000) $2,355 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 18,921 Value ($000) $2,100 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 16,467 Value ($000) $2 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 110,307 Value ($000) $12 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 111,917 Value ($000) $11 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 109,554 Value ($000) $12 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 109,532 Value ($000) $12 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 72,624 Value ($000) $9 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 18,169 Value ($000) $2,090 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 15,306 Value ($000) $1,940 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 4,174 Value ($000) $551 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 5,074 Value ($000) $606 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 18,213 Value ($000) $2,034 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 18,377 Value ($000) $2,144 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 18,911 Value ($000) $2,517 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 279,530 Value ($000) $33,937 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 350,085 Value ($000) $40,273 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 308,786 Value ($000) $33,194 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 292,250 Value ($000) $27,754 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 284,492 Value ($000) $36,946 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 210,046 Value ($000) $27,927 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 39,762 Value ($000) $5,084 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 35,385 Value ($000) $4,413 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 30,574 Value ($000) $3,372 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 30,050 Value ($000) $3,279 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 28,947 Value ($000) $2,999 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 32,176 Value ($000) $3,359 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 25,977 Value ($000) $2,843 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 26,058 Value ($000) $2,797 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 26,002 Value ($000) $2,750 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 20,298 Value ($000) $2,072 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 19,542 Value ($000) $1,925 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 19,054 Value ($000) $1,784 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 20,726 Value ($000) $2,054 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 16,806 Value ($000) $1,523 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 17,124 Value ($000) $1,373 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 17,902 Value ($000) $1,438 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 10,403 Value ($000) $776 Avg Close $46.82 Range $43.95 - $50.11

Q3 2014

Shares 15,030 Value ($000) $1,143 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 15,030 Value ($000) $1,170 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 15,030 Value ($000) $1,117 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 15,030 Value ($000) $998 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 15,030 Value ($000) $992 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 36,000 Value ($000) $2,412 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,963	$640	$134.80	$126.23 - $142.50
Q3 2025	4,955	$701	$134.89	$126.92 - $140.53
Q2 2025	25,286	$3,349	$131.30	$120.62 - $136.91
Q1 2025	13,851	$1,915	$123.63	$112.50 - $135.60
Q4 2024	18,491	$2,233	$118.43	$110.81 - $126.23
Q3 2024	18,343	$2,355	$114.81	$103.08 - $123.17
Q2 2024	18,921	$2,100	$105.46	$97.11 - $110.67
Q1 2024	16,467	$2	$100.88	$95.37 - $106.46
Q4 2023	110,307	$12	$94.92	$83.38 - $106.02
Q3 2023	111,917	$11	$98.78	$91.02 - $107.01
Q2 2023	109,554	$12	$101.46	$96.04 - $105.58
Q1 2023	109,532	$12	$101.08	$92.96 - $109.32
Q4 2022	72,624	$9	$101.47	$89.96 - $109.42
Q3 2022	18,169	$2,090	$114.81	$102.83 - $121.42
Q2 2022	15,306	$1,940	$115.05	$101.43 - $123.57
Q1 2022	4,174	$551	$106.87	$99.60 - $118.36
Q4 2021	5,074	$606	$99.45	$94.01 - $105.12
Q3 2021	18,213	$2,034	$101.29	$95.37 - $105.35
Q2 2021	18,377	$2,144	$100.17	$94.60 - $105.90
Q1 2021	18,911	$2,517	$89.25	$83.51 - $98.38
Q4 2020	279,530	$33,937	$88.73	$79.81 - $97.03
Q3 2020	350,085	$40,273	$81.54	$73.92 - $86.47
Q2 2020	308,786	$33,194	$73.19	$60.09 - $82.83
Q1 2020	292,250	$27,754	$82.98	$50.03 - $94.25
Q4 2019	284,492	$36,946	$87.47	$82.74 - $91.92
Q3 2019	210,046	$27,927	$88.96	$85.46 - $92.59
Q2 2019	39,762	$5,084	$85.76	$82.87 - $90.20
Q1 2019	35,385	$4,413	$80.08	$72.33 - $85.60
Q4 2018	30,574	$3,372	$76.80	$71.80 - $80.89
Q3 2018	30,050	$3,279	$72.77	$67.58 - $75.83
Q2 2018	28,947	$2,999	$67.01	$61.95 - $69.83
Q1 2018	32,176	$3,359	$67.23	$63.64 - $72.00
Q4 2017	25,977	$2,843	$72.28	$68.67 - $75.48
Q3 2017	26,058	$2,797	$69.96	$66.87 - $72.98
Q2 2017	26,002	$2,750	$67.91	$64.32 - $71.46
Q1 2017	20,298	$2,072	$62.98	$61.01 - $65.52
Q4 2016	19,542	$1,925	$59.27	$56.17 - $62.74
Q3 2016	19,054	$1,784	$59.58	$56.29 - $62.41
Q2 2016	20,726	$2,054	$56.09	$52.25 - $61.59
Q1 2016	16,806	$1,523	$51.98	$47.70 - $56.10
Q4 2015	17,124	$1,373	$49.08	$46.87 - $51.72
Q3 2015	17,902	$1,438	$47.24	$44.73 - $51.09
Q2 2015	10,403	$776	$46.82	$43.95 - $50.11
Q3 2014	15,030	$1,143	$44.16	$41.47 - $45.70
Q2 2014	15,030	$1,170	$43.85	$42.15 - $45.61
Q1 2014	15,030	$1,117	$39.45	$36.88 - $42.84
Q4 2013	15,030	$998	$38.01	$36.30 - $39.78
Q3 2013	15,030	$992	$38.06	$36.09 - $40.02
Q2 2013	36,000	$2,412	$38.29	$35.35 - $40.49