DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,694 Value ($000) $1,121 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 8,963 Value ($000) $1,268 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 9,308 Value ($000) $1,233 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 9,307 Value ($000) $1,287 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 8,298 Value ($000) $1,002 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 8,311 Value ($000) $1,067 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 8,304 Value ($000) $922 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 9,763 Value ($000) $1,095 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 8,836 Value ($000) $974 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 9,344 Value ($000) $928 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 9,399 Value ($000) $1,034 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 10,660 Value ($000) $1,168 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 7,294 Value ($000) $857 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 7,294 Value ($000) $839 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 7,294 Value ($000) $925 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 6,888 Value ($000) $917 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 7,387 Value ($000) $890 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 7,474 Value ($000) $841 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 7,474 Value ($000) $977 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 7,474 Value ($000) $1,003 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 7,169 Value ($000) $878 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 7,137 Value ($000) $828 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 7,137 Value ($000) $774 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 6,942 Value ($000) $666 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 6,818 Value ($000) $892 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 6,594 Value ($000) $883 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 7,094 Value ($000) $907 Avg Close $85.76 Range $82.87 - $90.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,694	$1,121	$134.80	$126.23 - $142.50
Q3 2025	8,963	$1,268	$134.89	$126.92 - $140.53
Q2 2025	9,308	$1,233	$131.30	$120.62 - $136.91
Q1 2025	9,307	$1,287	$123.63	$112.50 - $135.60
Q4 2024	8,298	$1,002	$118.43	$110.81 - $126.23
Q3 2024	8,311	$1,067	$114.81	$103.08 - $123.17
Q2 2024	8,304	$922	$105.46	$97.11 - $110.67
Q1 2024	9,763	$1,095	$100.88	$95.37 - $106.46
Q4 2023	8,836	$974	$94.92	$83.38 - $106.02
Q3 2023	9,344	$928	$98.78	$91.02 - $107.01
Q2 2023	9,399	$1,034	$101.46	$96.04 - $105.58
Q1 2023	10,660	$1,168	$101.08	$92.96 - $109.32
Q4 2022	7,294	$857	$101.47	$89.96 - $109.42
Q3 2022	7,294	$839	$114.81	$102.83 - $121.42
Q2 2022	7,294	$925	$115.05	$101.43 - $123.57
Q1 2022	6,888	$917	$106.87	$99.60 - $118.36
Q4 2021	7,387	$890	$99.45	$94.01 - $105.12
Q3 2021	7,474	$841	$101.29	$95.37 - $105.35
Q2 2021	7,474	$977	$100.17	$94.60 - $105.90
Q1 2021	7,474	$1,003	$89.25	$83.51 - $98.38
Q4 2020	7,169	$878	$88.73	$79.81 - $97.03
Q3 2020	7,137	$828	$81.54	$73.92 - $86.47
Q2 2020	7,137	$774	$73.19	$60.09 - $82.83
Q1 2020	6,942	$666	$82.98	$50.03 - $94.25
Q4 2019	6,818	$892	$87.47	$82.74 - $91.92
Q3 2019	6,594	$883	$88.96	$85.46 - $92.59
Q2 2019	7,094	$907	$85.76	$82.87 - $90.20