DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,313 Value ($000) $298 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 1,960 Value ($000) $277 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 1,874 Value ($000) $248 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 2,118 Value ($000) $293 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 1,800 Value ($000) $217 Avg Close $118.43 Range $110.81 - $126.23
Q2 2023
Shares 2,976 Value ($000) $327 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 4,711 Value ($000) $516 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 4,698 Value ($000) $552 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 4,542 Value ($000) $523 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 4,793 Value ($000) $608 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 4,754 Value ($000) $629 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 4,649 Value ($000) $556 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 4,649 Value ($000) $519 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 5,337 Value ($000) $692 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 6,853 Value ($000) $913 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 6,578 Value ($000) $799 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 6,782 Value ($000) $780 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 8,460 Value ($000) $910 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 9,699 Value ($000) $921 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 10,065 Value ($000) $1,307 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 8,999 Value ($000) $1,197 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 13,944 Value ($000) $1,783 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 14,468 Value ($000) $1,805 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 13,269 Value ($000) $1,463 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 8,821 Value ($000) $962 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 7,845 Value ($000) $814 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 7,882 Value ($000) $822 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 7,894 Value ($000) $864 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 8,022 Value ($000) $861 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 7,981 Value ($000) $844 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 8,355 Value ($000) $853 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 7,111 Value ($000) $701 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 12,231 Value ($000) $1,146 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 12,789 Value ($000) $1,268 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 17,750 Value ($000) $1,609 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 17,790 Value ($000) $1,427 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 18,522 Value ($000) $1,489 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 18,119 Value ($000) $1,352 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 18,182 Value ($000) $1,467 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 18,190 Value ($000) $1,572 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 20,575 Value ($000) $1,565 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 19,289 Value ($000) $1,503 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 19,353 Value ($000) $1,438 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 19,472 Value ($000) $1,293 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 21,962 Value ($000) $1,449 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 20,694 Value ($000) $1,387 Avg Close $38.29 Range $35.35 - $40.49