DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,206 Value ($000) $284 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 2,083 Value ($000) $295 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 1,774 Value ($000) $235 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 2,126 Value ($000) $294 Avg Close $123.63 Range $112.50 - $135.60
Q3 2024
Shares 1,675 Value ($000) $215 Avg Close $114.81 Range $103.08 - $123.17
Q2 2023
Shares 2,067 Value ($000) $227 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 2,119 Value ($000) $232 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 2,152 Value ($000) $253 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 2,257 Value ($000) $259 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 2,234 Value ($000) $283 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 2,232 Value ($000) $295 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 2,230 Value ($000) $266 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 2,363 Value ($000) $263 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 2,376 Value ($000) $307 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 2,400 Value ($000) $320 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 2,405 Value ($000) $292 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 2,272 Value ($000) $261 Avg Close $81.54 Range $73.92 - $86.47
Q4 2017
Shares 87 Value ($000) $9 Avg Close $72.28 Range $68.67 - $75.48