DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,016 Value ($000) $4,776 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 37,896 Value ($000) $5,360 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 39,544 Value ($000) $5,238 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 36,905 Value ($000) $5,103 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 34,151 Value ($000) $4,124 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 37,223 Value ($000) $4,791 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 35,468 Value ($000) $3,937 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 34,878 Value ($000) $4 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 30,354 Value ($000) $3 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 30,641 Value ($000) $3 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 21,744 Value ($000) $2 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 22,336 Value ($000) $2 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 31,154 Value ($000) $4 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 34,694 Value ($000) $3,991 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 39,418 Value ($000) $4,996 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 49,469 Value ($000) $6,540 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 34,191 Value ($000) $4,087 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 31,939 Value ($000) $3,568 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 28,831 Value ($000) $3,736 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 26,877 Value ($000) $3,579 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 25,725 Value ($000) $3,123 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 16,384 Value ($000) $1,885 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 16,553 Value ($000) $1,779 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 16,563 Value ($000) $1,573 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 14,888 Value ($000) $1,933 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 14,014 Value ($000) $1,863 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 14,599 Value ($000) $1,867 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 6,519 Value ($000) $719 Avg Close $80.08 Range $72.33 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,016	$4,776	$134.80	$126.23 - $142.50
Q3 2025	37,896	$5,360	$134.89	$126.92 - $140.53
Q2 2025	39,544	$5,238	$131.30	$120.62 - $136.91
Q1 2025	36,905	$5,103	$123.63	$112.50 - $135.60
Q4 2024	34,151	$4,124	$118.43	$110.81 - $126.23
Q3 2024	37,223	$4,791	$114.81	$103.08 - $123.17
Q2 2024	35,468	$3,937	$105.46	$97.11 - $110.67
Q1 2024	34,878	$4	$100.88	$95.37 - $106.46
Q4 2023	30,354	$3	$94.92	$83.38 - $106.02
Q3 2023	30,641	$3	$98.78	$91.02 - $107.01
Q2 2023	21,744	$2	$101.46	$96.04 - $105.58
Q1 2023	22,336	$2	$101.08	$92.96 - $109.32
Q4 2022	31,154	$4	$101.47	$89.96 - $109.42
Q3 2022	34,694	$3,991	$114.81	$102.83 - $121.42
Q2 2022	39,418	$4,996	$115.05	$101.43 - $123.57
Q1 2022	49,469	$6,540	$106.87	$99.60 - $118.36
Q4 2021	34,191	$4,087	$99.45	$94.01 - $105.12
Q3 2021	31,939	$3,568	$101.29	$95.37 - $105.35
Q2 2021	28,831	$3,736	$100.17	$94.60 - $105.90
Q1 2021	26,877	$3,579	$89.25	$83.51 - $98.38
Q4 2020	25,725	$3,123	$88.73	$79.81 - $97.03
Q3 2020	16,384	$1,885	$81.54	$73.92 - $86.47
Q2 2020	16,553	$1,779	$73.19	$60.09 - $82.83
Q1 2020	16,563	$1,573	$82.98	$50.03 - $94.25
Q4 2019	14,888	$1,933	$87.47	$82.74 - $91.92
Q3 2019	14,014	$1,863	$88.96	$85.46 - $92.59
Q2 2019	14,599	$1,867	$85.76	$82.87 - $90.20
Q1 2019	6,519	$719	$80.08	$72.33 - $85.60