DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,012 Value ($000) $651 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 2,756 Value ($000) $366 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 2,756 Value ($000) $352 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 2,756 Value ($000) $344 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 2,756 Value ($000) $304 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 7,588 Value ($000) $828 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 7,588 Value ($000) $786 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 7,588 Value ($000) $792 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 7,588 Value ($000) $831 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 9,436 Value ($000) $1,013 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 9,436 Value ($000) $998 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 9,436 Value ($000) $964 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 9,436 Value ($000) $930 Avg Close $59.27 Range $56.17 - $62.74