DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,050 Value ($000) $224 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 2,050 Value ($000) $212 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 2,050 Value ($000) $214 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 2,050 Value ($000) $224 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 2,050 Value ($000) $220 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 2,050 Value ($000) $217 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 2,050 Value ($000) $209 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 2,050 Value ($000) $202 Avg Close $59.27 Range $56.17 - $62.74
Q2 2016
Shares 2,050 Value ($000) $203 Avg Close $56.09 Range $52.25 - $61.59