DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,757 Value ($000) $207 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 1,741 Value ($000) $200 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 1,619 Value ($000) $205 Avg Close $115.05 Range $101.43 - $123.57
Q3 2016
Shares 2,760 Value ($000) $258 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 3,044 Value ($000) $301 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 2,760 Value ($000) $250 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 3,760 Value ($000) $302 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 3,760 Value ($000) $302 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 3,960 Value ($000) $296 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 2,960 Value ($000) $238 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 5,660 Value ($000) $489 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 5,660 Value ($000) $430 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 5,710 Value ($000) $445 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 5,710 Value ($000) $425 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 5,710 Value ($000) $379 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 6,180 Value ($000) $408 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 6,300 Value ($000) $422 Avg Close $38.29 Range $35.35 - $40.49