DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,595 Value ($000) $722 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 5,598 Value ($000) $792 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 4,599 Value ($000) $609 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 3,668 Value ($000) $507 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 3,058 Value ($000) $369 Avg Close $118.43 Range $110.81 - $126.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,595	$722	$134.80	$126.23 - $142.50
Q3 2025	5,598	$792	$134.89	$126.92 - $140.53
Q2 2025	4,599	$609	$131.30	$120.62 - $136.91
Q1 2025	3,668	$507	$123.63	$112.50 - $135.60
Q4 2024	3,058	$369	$118.43	$110.81 - $126.23