DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,736 Value ($000) $0 Avg Close $134.80 Range $126.23 - $142.50
Q4 2024
Shares 1,916 Value ($000) $0 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 2,062 Value ($000) $0 Avg Close $114.81 Range $103.08 - $123.17
Q4 2023
Shares 2,987 Value ($000) $0 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 4,134 Value ($000) $0 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 4,117 Value ($000) $0 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 4,117 Value ($000) $0 Avg Close $101.08 Range $92.96 - $109.32
Q4 2021
Shares 2,118 Value ($000) $253 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 2,186 Value ($000) $244 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 1,615 Value ($000) $209 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 1,583 Value ($000) $211 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 2,916 Value ($000) $354 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 2,484 Value ($000) $286 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 1,852 Value ($000) $199 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 1,538 Value ($000) $146 Avg Close $82.98 Range $50.03 - $94.25
Q4 2018
Shares 96 Value ($000) $11 Avg Close $76.80 Range $71.80 - $80.89
Q1 2017
Shares 1,551 Value ($000) $158 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 1,314 Value ($000) $129 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 1,054 Value ($000) $99 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 546 Value ($000) $54 Avg Close $56.09 Range $52.25 - $61.59
Q3 2015
Shares 18,423 Value ($000) $1,481 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 17,614 Value ($000) $1,315 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 18,357 Value ($000) $1,481 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 18,766 Value ($000) $1,621 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 21,150 Value ($000) $1,609 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 21,703 Value ($000) $1,690 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 22,205 Value ($000) $1,650 Avg Close $39.45 Range $36.88 - $42.84