DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,208 Value ($000) $2,864 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 22,054 Value ($000) $3,119 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 22,117 Value ($000) $2,930 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 21,717 Value ($000) $3,003 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 22,501 Value ($000) $2,717 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 22,162 Value ($000) $2,846 Avg Close $114.81 Range $103.08 - $123.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,208	$2,864	$134.80	$126.23 - $142.50
Q3 2025	22,054	$3,119	$134.89	$126.92 - $140.53
Q2 2025	22,117	$2,930	$131.30	$120.62 - $136.91
Q1 2025	21,717	$3,003	$123.63	$112.50 - $135.60
Q4 2024	22,501	$2,717	$118.43	$110.81 - $126.23
Q3 2024	22,162	$2,846	$114.81	$103.08 - $123.17