DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803,129 Value ($000) $103,588 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 1,190,037 Value ($000) $168,307 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 1,186,434 Value ($000) $157,155 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 998,559 Value ($000) $138,071 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 1,028,263 Value ($000) $124,163 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 732,507 Value ($000) $94,061 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 248,151 Value ($000) $27,547 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 106,433 Value ($000) $11,935 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 38,311 Value ($000) $4,224 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 33,337 Value ($000) $3,310 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 403,438 Value ($000) $44,386 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 480,396 Value ($000) $52,623 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 272,435 Value ($000) $32,019 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 277,680 Value ($000) $31,947 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 42,124 Value ($000) $5,339 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 42,011 Value ($000) $5,554 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 30,746 Value ($000) $3,675 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 38,148 Value ($000) $4,262 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 74,984 Value ($000) $9,718 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 98,390 Value ($000) $13,100 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 141,734 Value ($000) $17,208 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 137,614 Value ($000) $15,831 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 191,485 Value ($000) $20,584 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 247,965 Value ($000) $23,549 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 283,945 Value ($000) $36,876 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 265,905 Value ($000) $35,355 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 404,308 Value ($000) $51,703 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 405,668 Value ($000) $50,603 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 357,284 Value ($000) $39,408 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 31,536 Value ($000) $3,442 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 32,505 Value ($000) $3,368 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 30,267 Value ($000) $3,160 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 30,305 Value ($000) $3,317 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 29,663 Value ($000) $3,185 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 30,155 Value ($000) $3,190 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 30,579 Value ($000) $3,122 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 30,916 Value ($000) $3,046 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 28,039 Value ($000) $2,626 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 35,564 Value ($000) $3,525 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 92,708 Value ($000) $8,405 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 99,804 Value ($000) $8,003 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 101,992 Value ($000) $8,197 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 132,077 Value ($000) $9,858 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 124,418 Value ($000) $10,039 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 120,333 Value ($000) $10,393 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 372,951 Value ($000) $28,374 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 769,890 Value ($000) $59,951 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 989,378 Value ($000) $73,501 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 1,220,664 Value ($000) $81,040 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 1,408,287 Value ($000) $92,919 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 1,667,953 Value ($000) $111,770 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803,129	$103,588	$134.80	$126.23 - $142.50
Q3 2025	1,190,037	$168,307	$134.89	$126.92 - $140.53
Q2 2025	1,186,434	$157,155	$131.30	$120.62 - $136.91
Q1 2025	998,559	$138,071	$123.63	$112.50 - $135.60
Q4 2024	1,028,263	$124,163	$118.43	$110.81 - $126.23
Q3 2024	732,507	$94,061	$114.81	$103.08 - $123.17
Q2 2024	248,151	$27,547	$105.46	$97.11 - $110.67
Q1 2024	106,433	$11,935	$100.88	$95.37 - $106.46
Q4 2023	38,311	$4,224	$94.92	$83.38 - $106.02
Q3 2023	33,337	$3,310	$98.78	$91.02 - $107.01
Q2 2023	403,438	$44,386	$101.46	$96.04 - $105.58
Q1 2023	480,396	$52,623	$101.08	$92.96 - $109.32
Q4 2022	272,435	$32,019	$101.47	$89.96 - $109.42
Q3 2022	277,680	$31,947	$114.81	$102.83 - $121.42
Q2 2022	42,124	$5,339	$115.05	$101.43 - $123.57
Q1 2022	42,011	$5,554	$106.87	$99.60 - $118.36
Q4 2021	30,746	$3,675	$99.45	$94.01 - $105.12
Q3 2021	38,148	$4,262	$101.29	$95.37 - $105.35
Q2 2021	74,984	$9,718	$100.17	$94.60 - $105.90
Q1 2021	98,390	$13,100	$89.25	$83.51 - $98.38
Q4 2020	141,734	$17,208	$88.73	$79.81 - $97.03
Q3 2020	137,614	$15,831	$81.54	$73.92 - $86.47
Q2 2020	191,485	$20,584	$73.19	$60.09 - $82.83
Q1 2020	247,965	$23,549	$82.98	$50.03 - $94.25
Q4 2019	283,945	$36,876	$87.47	$82.74 - $91.92
Q3 2019	265,905	$35,355	$88.96	$85.46 - $92.59
Q2 2019	404,308	$51,703	$85.76	$82.87 - $90.20
Q1 2019	405,668	$50,603	$80.08	$72.33 - $85.60
Q4 2018	357,284	$39,408	$76.80	$71.80 - $80.89
Q3 2018	31,536	$3,442	$72.77	$67.58 - $75.83
Q2 2018	32,505	$3,368	$67.01	$61.95 - $69.83
Q1 2018	30,267	$3,160	$67.23	$63.64 - $72.00
Q4 2017	30,305	$3,317	$72.28	$68.67 - $75.48
Q3 2017	29,663	$3,185	$69.96	$66.87 - $72.98
Q2 2017	30,155	$3,190	$67.91	$64.32 - $71.46
Q1 2017	30,579	$3,122	$62.98	$61.01 - $65.52
Q4 2016	30,916	$3,046	$59.27	$56.17 - $62.74
Q3 2016	28,039	$2,626	$59.58	$56.29 - $62.41
Q2 2016	35,564	$3,525	$56.09	$52.25 - $61.59
Q1 2016	92,708	$8,405	$51.98	$47.70 - $56.10
Q4 2015	99,804	$8,003	$49.08	$46.87 - $51.72
Q3 2015	101,992	$8,197	$47.24	$44.73 - $51.09
Q2 2015	132,077	$9,858	$46.82	$43.95 - $50.11
Q1 2015	124,418	$10,039	$49.82	$45.69 - $54.39
Q4 2014	120,333	$10,393	$47.77	$44.28 - $53.50
Q3 2014	372,951	$28,374	$44.16	$41.47 - $45.70
Q2 2014	769,890	$59,951	$43.85	$42.15 - $45.61
Q1 2014	989,378	$73,501	$39.45	$36.88 - $42.84
Q4 2013	1,220,664	$81,040	$38.01	$36.30 - $39.78
Q3 2013	1,408,287	$92,919	$38.06	$36.09 - $40.02
Q2 2013	1,667,953	$111,770	$38.29	$35.35 - $40.49