Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,120,549 | $144,528 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 1,137,685 | $160,903 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 1,546,516 | $204,852 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 1,612,925 | $223,019 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 975,547 | $117,797 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 717,959 | $92,193 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 726,031 | $80,597 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 829,532 | $93,024 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 665,528 | $73,381 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 558,159 | $55,414 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 513,700 | $56,517 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 486,565 | $53,298 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 585,117 | $68,769 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 567,962 | $65 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 561,755 | $71 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 563,161 | $74,456 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 580,332 | $69,372 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 995,293 | $111,185 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 1,104,858 | $143,190 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 558,776 | $74,396 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 493,045 | $59,861 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 902,119 | $103,780 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 1,638,036 | $176,089 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 1,902,853 | $180,713 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 1,135,921 | $147,522 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 1,855,908 | $246,761 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 2,001,421 | $255,941 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 2,255,307 | $281,327 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 2,372,682 | $261,706 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 1,888,807 | $206,125 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 1,008,816 | $104,544 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 1,374,991 | $143,549 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 1,782,025 | $195,060 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 2,093,048 | $224,710 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 2,122,051 | $224,492 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 1,549,528 | $158,222 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 1,447,630 | $142,606 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 1,429,090 | $133,862 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 973,457 | $96,489 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 993,091 | $90,034 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 1,056,166 | $84,693 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 629,981 | $50,631 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 673,265 | $50,253 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 569,011 | $45,913 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 500,395 | $43,219 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 596,758 | $45,402 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 878,250 | $68,389 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 663,274 | $49,274 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 587,207 | $38,985 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 484,030 | $31,936 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 1,370,888 | $91,863 | $38.29 | $35.35 - $40.49 |
| Q4 2012 | 442,578 | $26,577 | — | — |
| Q3 2012 | 729,768 | $43,743 | — | — |
| Q2 2012 | 712,972 | $42,301 | — | — |
| Q1 2012 | 513,639 | $28,265 | — | — |