DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,765 Value ($000) $250 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 3,287 Value ($000) $435 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 2,421 Value ($000) $335 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 2,414 Value ($000) $291 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 2,414 Value ($000) $310 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 2,440 Value ($000) $271 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 2,386 Value ($000) $268 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 2,565 Value ($000) $283 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 2,565 Value ($000) $255 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 2,665 Value ($000) $293 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 3,507 Value ($000) $384 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 3,792 Value ($000) $446 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 3,792 Value ($000) $436 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 3,792 Value ($000) $481 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 3,792 Value ($000) $501 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 3,792 Value ($000) $453 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 6,150 Value ($000) $687 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 4,009 Value ($000) $442 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 4,008 Value ($000) $534 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 4,008 Value ($000) $487 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 4,657 Value ($000) $536 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 5,097 Value ($000) $548 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 5,097 Value ($000) $484 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 5,097 Value ($000) $662 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 5,097 Value ($000) $652 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 5,097 Value ($000) $652 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 5,097 Value ($000) $636 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 4,984 Value ($000) $550 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 4,993 Value ($000) $545 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 5,492 Value ($000) $569 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 5,492 Value ($000) $573,363 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 5,492 Value ($000) $601,153 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 5,340 Value ($000) $573,301 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 5,340 Value ($000) $564,917 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 5,330 Value ($000) $525,155 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 5,330 Value ($000) $525 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 2,575 Value ($000) $241,198 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 2,575 Value ($000) $255,232 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 2,566 Value ($000) $232,613 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 2,658 Value ($000) $213,121 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 2,647 Value ($000) $212,814 Avg Close $47.24 Range $44.73 - $51.09
Q1 2015
Shares 2,629 Value ($000) $212,139 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 2,621 Value ($000) $226,353 Avg Close $47.77 Range $44.28 - $53.50
Q2 2014
Shares 2,672 Value ($000) $208,099 Avg Close $43.85 Range $42.15 - $45.61