DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,468,125 Value ($000) $318,339 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 2,485,317 Value ($000) $351,499 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 2,366,564 Value ($000) $313,475 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 2,278,202 Value ($000) $315,007 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 2,215,642 Value ($000) $267,539 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 2,124,491 Value ($000) $272,806 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 2,051,389 Value ($000) $227,725 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 2,234,189 Value ($000) $250,542 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 2,290,999 Value ($000) $252,606 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 2,133,197 Value ($000) $211,784 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 2,106,172 Value ($000) $231,721 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 2,121,399 Value ($000) $232,378 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 2,045,650 Value ($000) $240,425 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 1,518,058 Value ($000) $174,653 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 1,427,626 Value ($000) $180,950 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 752,741 Value ($000) $99,520 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 788,380 Value ($000) $94,244 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 688,230 Value ($000) $76,882 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 775,541 Value ($000) $100,511 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 573,214 Value ($000) $76,319 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 661,402 Value ($000) $80,300 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 705,945 Value ($000) $81,211 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 353,087 Value ($000) $37,958 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 381,410 Value ($000) $36,222 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 418,334 Value ($000) $54,329 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 317,608 Value ($000) $42,229 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 274,312 Value ($000) $35,078 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 289,996 Value ($000) $36,174 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 586,820 Value ($000) $64,726 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 771,744 Value ($000) $84,221 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 454,754 Value ($000) $47,127 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 596,676 Value ($000) $62,293 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 628,389 Value ($000) $68,785 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 510,051 Value ($000) $54,760 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 779,531 Value ($000) $82,466 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 1,086,647 Value ($000) $110,958 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 989,927 Value ($000) $97,518 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 427,356 Value ($000) $40,032 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 334,320 Value ($000) $33,138 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 361,978 Value ($000) $32,818 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 439,230 Value ($000) $35,222 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 797,079 Value ($000) $64,061 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 475,796 Value ($000) $35,513 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 575,029 Value ($000) $46,399 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 600,913 Value ($000) $51,901 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 623,202 Value ($000) $47,412 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 632,565 Value ($000) $49,259 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 581,177 Value ($000) $43,176 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 778,062 Value ($000) $51,655 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 353,378 Value ($000) $23,316 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 410,943 Value ($000) $27,537 Avg Close $38.29 Range $35.35 - $40.49