DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,643 Value ($000) $2,615 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 11,686 Value ($000) $1,419 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 19,217 Value ($000) $2,211 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 6,317 Value ($000) $679 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 8,717 Value ($000) $828 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 13,717 Value ($000) $1,781 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 5,717 Value ($000) $760 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 4,417 Value ($000) $565 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 5,717 Value ($000) $713 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 47,417 Value ($000) $5,230 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 22,923 Value ($000) $2,502 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 54,059 Value ($000) $5,602 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 22,759 Value ($000) $2,376 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 63,859 Value ($000) $6,990 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 148,259 Value ($000) $15,984 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 135,459 Value ($000) $14,290 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 179,709 Value ($000) $18,370 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 251,769 Value ($000) $24,771 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 297,929 Value ($000) $27,907 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 221,449 Value ($000) $21,950 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 139,417 Value ($000) $12,640 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 139,917 Value ($000) $11,220 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 79,300 Value ($000) $6,373 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 122,500 Value ($000) $9,143 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 78,200 Value ($000) $6,310 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 200,051 Value ($000) $17,278 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 93,600 Value ($000) $7,121 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 96,800 Value ($000) $7,538 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 181,600 Value ($000) $13,491 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 112,900 Value ($000) $7,495 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 139,800 Value ($000) $9,224 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 359,200 Value ($000) $24,070 Avg Close $38.29 Range $35.35 - $40.49