DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,559 Value ($000) $392 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 3,571 Value ($000) $355 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 5,009 Value ($000) $551 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 5,056 Value ($000) $554 Avg Close $101.08 Range $92.96 - $109.32
Q3 2022
Shares 5,439 Value ($000) $626 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 12,833 Value ($000) $1,627 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 12,934 Value ($000) $1,710 Avg Close $106.87 Range $99.60 - $118.36
Q4 2019
Shares 11,585 Value ($000) $1,505 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 13,323 Value ($000) $1,771 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 13,480 Value ($000) $1,724 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 11,269 Value ($000) $1,406 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 8,900 Value ($000) $982 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 8,000 Value ($000) $873 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 6,300 Value ($000) $653 Avg Close $67.01 Range $61.95 - $69.83
Q4 2017
Shares 1,900 Value ($000) $208 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 3,400 Value ($000) $365 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 3,400 Value ($000) $360 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 3,400 Value ($000) $347 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 2,400 Value ($000) $237 Avg Close $59.27 Range $56.17 - $62.74