Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 20,329 | $2,693 | $131.30 | $120.62 - $136.91 |
| Q1 2023 | 2,636 | $289 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 3,836 | $451 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 3,850 | $443 | $114.81 | $102.83 - $121.42 |
| Q4 2020 | 1,395 | $170 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 1,376 | $159 | $81.54 | $73.92 - $86.47 |
| Q1 2019 | 5,388 | $672 | $80.08 | $72.33 - $85.60 |
| Q3 2018 | 3,656 | $399 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 2,156 | $223 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 6,091 | $635 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 166,991 | $18,279 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 167,991 | $18,036 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 166,600 | $17,624 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 177,000 | $18,073 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 176,500 | $17,387 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 183,300 | $17,170 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 180,400 | $17,881 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 166,500 | $15,095 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 131,200 | $10,521 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 122,841 | $9,873 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 132,941 | $9,923 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 120,307 | $9,707 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 117,601 | $10,157 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 103,402 | $7,867 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 97,602 | $7,600 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 72,933 | $5,419 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 80,733 | $5,360 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 81,523 | $5,379 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 118,670 | $7,952 | $38.29 | $35.35 - $40.49 |