Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 6,662 | $730 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 6,662 | $783 | $101.47 | $89.96 - $109.42 |
| Q2 2022 | 2,661,258 | $337,314 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 2,730,634 | $361,017 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 2,834,774 | $338,869 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 2,892,418 | $323,112 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 2,920,230 | $378,462 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 2,979,930 | $396,748 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 1,840,476 | $223,453 | $88.73 | $79.81 - $97.03 |
| Q4 2019 | 5,739 | $746 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 5,526 | $735 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 6,658 | $851 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 6,501 | $811 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 6,320 | $697 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 3,846 | $420 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 4,028 | $417 | $67.01 | $61.95 - $69.83 |
| Q4 2017 | 17,792 | $1,948 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 168,388 | $18,078 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 167,837 | $17,756 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 24,612 | $2,513 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 52,417 | $5,163 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 93,750 | $8,782 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 127,305 | $12,618 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 123,947 | $11,237 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 417,284 | $33,462 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 429,365 | $34,509 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 452,941 | $33,807 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 488,886 | $39,447 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 685,143 | $59,176 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 617,546 | $46,983 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 38,830 | $3,024 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 80,162 | $5,955 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 19,577 | $1,300 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 12,506 | $825 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 10,833 | $726 | $38.29 | $35.35 - $40.49 |