DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 75,341 Value ($000) $9,784 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 77,091 Value ($000) $10,250 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 79,578 Value ($000) $10,176 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 79,738 Value ($000) $9,947 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 76,294 Value ($000) $8,415 Avg Close $76.80 Range $71.80 - $80.89

Q1 2014

Shares 959 Value ($000) $71 Avg Close $39.45 Range $36.88 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	75,341	$9,784	$87.47	$82.74 - $91.92
Q3 2019	77,091	$10,250	$88.96	$85.46 - $92.59
Q2 2019	79,578	$10,176	$85.76	$82.87 - $90.20
Q1 2019	79,738	$9,947	$80.08	$72.33 - $85.60
Q4 2018	76,294	$8,415	$76.80	$71.80 - $80.89
Q1 2014	959	$71	$39.45	$36.88 - $42.84