Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,521,165 | $325,180 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 2,445,469 | $345,863 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 2,387,012 | $316,184 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 2,355,377 | $325,678 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 2,462,592 | $297,358 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 1,639,738 | $210,559 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 2,125,373 | $235,938 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 2,201,676 | $246,896 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 2,255,188 | $248,657 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 2,229,189 | $221,314 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 2,091,229 | $230,077 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 2,168,917 | $237,583 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 2,172,656 | $255,352 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 2,177,843 | $250,561 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 2,071,004 | $262,500 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 2,206,947 | $291,781 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 1,925,229 | $230,142 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 1,714,591 | $191,538 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 1,425,718 | $184,772 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 861,344 | $114,680 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 683,268 | $82,956 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 623,667 | $71,747 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 639,033 | $68,695 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 1,814,537 | $172,326 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 1,912,253 | $248,345 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 1,807,810 | $240,366 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 1,768,182 | $226,115 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 1,605,633 | $200,286 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 1,593,834 | $175,800 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 1,434,584 | $156,556 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 1,536,495 | $159,228 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 1,087,492 | $113,534 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 981,740 | $107,461 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 922,262 | $99,014 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 925,152 | $97,871 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 1,083,590 | $110,646 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 1,108,353 | $109,185 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 1,259,768 | $118,003 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 1,285,027 | $127,372 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 1,170,806 | $106,146 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 1,108,790 | $88,914 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 457,051 | $36,734 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 462,412 | $34,515 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 1,010,432 | $81,532 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 1,024,216 | $88,462 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 964,603 | $73,387 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 887,359 | $69,099 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 904,552 | $67,199 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 952,130 | $63,212 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 1,071,142 | $70,674 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 1,197,279 | $80,231 | $38.29 | $35.35 - $40.49 |