DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,560 Value ($000) $71,011 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 646,256 Value ($000) $91,400 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 783,860 Value ($000) $103,830 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 959,264 Value ($000) $132,637 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 985,661 Value ($000) $119,019 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 989,809 Value ($000) $127,101 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 1,048,165 Value ($000) $116,357 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 1,229,111 Value ($000) $137,833 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 1,242,920 Value ($000) $137,044 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 1,232,976 Value ($000) $122,410 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 1,205,760 Value ($000) $132,658 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 1,221,628 Value ($000) $133,817 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 1,284,607 Value ($000) $150,980 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 1,371,358 Value ($000) $157,775 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 1,427,951 Value ($000) $180,993 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 1,453,648 Value ($000) $192,187 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 1,460,196 Value ($000) $174,552 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 1,503,082 Value ($000) $167,909 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 1,488,689 Value ($000) $192,934 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 1,495,791 Value ($000) $199,150 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 1,555,999 Value ($000) $188,914 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 1,606,295 Value ($000) $184,788 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 1,602,411 Value ($000) $172,259 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 1,502,574 Value ($000) $142,699 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 1,522,297 Value ($000) $197,701 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 1,470,187 Value ($000) $195,476 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 1,337,274 Value ($000) $171,011 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 1,125,041 Value ($000) $140,338 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 953,273 Value ($000) $105,146 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 684,583 Value ($000) $74,709 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 488,530 Value ($000) $50,626 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 410,551 Value ($000) $42,862 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 473,043 Value ($000) $51,779 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 449,911 Value ($000) $48,302 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 439,816 Value ($000) $46,528 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 447,716 Value ($000) $45,716 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 456,316 Value ($000) $44,952 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 487,616 Value ($000) $45,675 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 511,716 Value ($000) $50,721 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 516,316 Value ($000) $46,809 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 512,216 Value ($000) $41,075 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 533,316 Value ($000) $42,863 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 549,016 Value ($000) $40,979 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 555,116 Value ($000) $50,682 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 555,116 Value ($000) $50,682 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 565,516 Value ($000) $43,024 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 660,516 Value ($000) $51,434 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 641,016 Value ($000) $48,185 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 694,216 Value ($000) $45,929 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 558,417 Value ($000) $36,844 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 549,326 Value ($000) $36,810 Avg Close $38.29 Range $35.35 - $40.49