DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 42,405 Value ($000) $3,972 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 177,271 Value ($000) $17,571 Avg Close $56.09 Range $52.25 - $61.59

Q3 2015

Shares 14,510 Value ($000) $1,166 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 296,696 Value ($000) $22,146 Avg Close $46.82 Range $43.95 - $50.11

Q3 2014

Shares 9,613 Value ($000) $731 Avg Close $44.16 Range $41.47 - $45.70

Q1 2014

Shares 182,683 Value ($000) $13,572 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 276,759 Value ($000) $18,374 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 427,945 Value ($000) $28,235 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 348,775 Value ($000) $23,371 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	42,405	$3,972	$59.58	$56.29 - $62.41
Q2 2016	177,271	$17,571	$56.09	$52.25 - $61.59
Q3 2015	14,510	$1,166	$47.24	$44.73 - $51.09
Q2 2015	296,696	$22,146	$46.82	$43.95 - $50.11
Q3 2014	9,613	$731	$44.16	$41.47 - $45.70
Q1 2014	182,683	$13,572	$39.45	$36.88 - $42.84
Q4 2013	276,759	$18,374	$38.01	$36.30 - $39.78
Q3 2013	427,945	$28,235	$38.06	$36.09 - $40.02
Q2 2013	348,775	$23,371	$38.29	$35.35 - $40.49