DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,135 Value ($000) $4,939 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 35,578 Value ($000) $5,032 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 23,630 Value ($000) $3,130 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 23,185 Value ($000) $3,206 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 19,065 Value ($000) $2,287 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 19,182 Value ($000) $2,463 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 18,664 Value ($000) $2,072 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 18,750 Value ($000) $2,103 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 17,937 Value ($000) $1,978 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 18,846 Value ($000) $1,835 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 20,697 Value ($000) $2,303 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 60,072 Value ($000) $6,580 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 113,635 Value ($000) $13,356 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 265,679 Value ($000) $30,566 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 270,456 Value ($000) $34,280 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 258,388 Value ($000) $34,161 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 187,903 Value ($000) $22,462 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 37,557 Value ($000) $4,195 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 27,861 Value ($000) $3,072 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 54,672 Value ($000) $7,279 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 105,105 Value ($000) $12,761 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 113,682 Value ($000) $13,078 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 47,981 Value ($000) $5,158 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 28,480 Value ($000) $2,705 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 90,723 Value ($000) $11,782 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 67,305 Value ($000) $8,949 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 67,312 Value ($000) $8,608 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 95,198 Value ($000) $11,875 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 59,060 Value ($000) $6,514 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 25,742 Value ($000) $2,809 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 25,673 Value ($000) $2,660 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 26,174 Value ($000) $2,733 Avg Close $67.23 Range $63.64 - $72.00