DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,295 Value ($000) $2,876 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 22,498 Value ($000) $3,182 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 23,793 Value ($000) $3,152 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 24,095 Value ($000) $3,332 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 30,126 Value ($000) $3,638 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 31,295 Value ($000) $4,019 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 32,079 Value ($000) $3,561 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 33,052 Value ($000) $3,706 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 31,462 Value ($000) $3,469 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 33,158 Value ($000) $3,292 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 33,949 Value ($000) $3,735 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 31,911 Value ($000) $3,496 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 31,862 Value ($000) $3,745 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 31,205 Value ($000) $3,590 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 29,837 Value ($000) $3,782 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 29,276 Value ($000) $3,871 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 28,997 Value ($000) $3,466 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 28,840 Value ($000) $3,222 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 28,698 Value ($000) $3,719 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 28,762 Value ($000) $3,829 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 28,114 Value ($000) $3,413 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 25,022 Value ($000) $2,879 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 25,974 Value ($000) $2,792 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 26,176 Value ($000) $2,486 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 25,886 Value ($000) $3,362 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 24,530 Value ($000) $3,262 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 24,494 Value ($000) $3,132 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 24,268 Value ($000) $3,027 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 23,805 Value ($000) $2,626 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 23,469 Value ($000) $2,561 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 23,392 Value ($000) $2,424 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 22,957 Value ($000) $2,397 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 22,834 Value ($000) $2,499 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 21,184 Value ($000) $2,274 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 21,906 Value ($000) $2,317 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 22,026 Value ($000) $2,249 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 21,178 Value ($000) $2,086 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 20,899 Value ($000) $1,958 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 20,877 Value ($000) $2,069 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 20,496 Value ($000) $1,858 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 19,883 Value ($000) $1,594 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 19,971 Value ($000) $1,605 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 19,739 Value ($000) $1,473 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 19,374 Value ($000) $1,563 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 19,167 Value ($000) $1,655 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 18,920 Value ($000) $1,439 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 18,663 Value ($000) $1,453 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 19,522 Value ($000) $1,450 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 19,110 Value ($000) $1,269 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 18,351 Value ($000) $1,211 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 17,947 Value ($000) $1,203 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,295	$2,876	$134.80	$126.23 - $142.50
Q3 2025	22,498	$3,182	$134.89	$126.92 - $140.53
Q2 2025	23,793	$3,152	$131.30	$120.62 - $136.91
Q1 2025	24,095	$3,332	$123.63	$112.50 - $135.60
Q4 2024	30,126	$3,638	$118.43	$110.81 - $126.23
Q3 2024	31,295	$4,019	$114.81	$103.08 - $123.17
Q2 2024	32,079	$3,561	$105.46	$97.11 - $110.67
Q1 2024	33,052	$3,706	$100.88	$95.37 - $106.46
Q4 2023	31,462	$3,469	$94.92	$83.38 - $106.02
Q3 2023	33,158	$3,292	$98.78	$91.02 - $107.01
Q2 2023	33,949	$3,735	$101.46	$96.04 - $105.58
Q1 2023	31,911	$3,496	$101.08	$92.96 - $109.32
Q4 2022	31,862	$3,745	$101.47	$89.96 - $109.42
Q3 2022	31,205	$3,590	$114.81	$102.83 - $121.42
Q2 2022	29,837	$3,782	$115.05	$101.43 - $123.57
Q1 2022	29,276	$3,871	$106.87	$99.60 - $118.36
Q4 2021	28,997	$3,466	$99.45	$94.01 - $105.12
Q3 2021	28,840	$3,222	$101.29	$95.37 - $105.35
Q2 2021	28,698	$3,719	$100.17	$94.60 - $105.90
Q1 2021	28,762	$3,829	$89.25	$83.51 - $98.38
Q4 2020	28,114	$3,413	$88.73	$79.81 - $97.03
Q3 2020	25,022	$2,879	$81.54	$73.92 - $86.47
Q2 2020	25,974	$2,792	$73.19	$60.09 - $82.83
Q1 2020	26,176	$2,486	$82.98	$50.03 - $94.25
Q4 2019	25,886	$3,362	$87.47	$82.74 - $91.92
Q3 2019	24,530	$3,262	$88.96	$85.46 - $92.59
Q2 2019	24,494	$3,132	$85.76	$82.87 - $90.20
Q1 2019	24,268	$3,027	$80.08	$72.33 - $85.60
Q4 2018	23,805	$2,626	$76.80	$71.80 - $80.89
Q3 2018	23,469	$2,561	$72.77	$67.58 - $75.83
Q2 2018	23,392	$2,424	$67.01	$61.95 - $69.83
Q1 2018	22,957	$2,397	$67.23	$63.64 - $72.00
Q4 2017	22,834	$2,499	$72.28	$68.67 - $75.48
Q3 2017	21,184	$2,274	$69.96	$66.87 - $72.98
Q2 2017	21,906	$2,317	$67.91	$64.32 - $71.46
Q1 2017	22,026	$2,249	$62.98	$61.01 - $65.52
Q4 2016	21,178	$2,086	$59.27	$56.17 - $62.74
Q3 2016	20,899	$1,958	$59.58	$56.29 - $62.41
Q2 2016	20,877	$2,069	$56.09	$52.25 - $61.59
Q1 2016	20,496	$1,858	$51.98	$47.70 - $56.10
Q4 2015	19,883	$1,594	$49.08	$46.87 - $51.72
Q3 2015	19,971	$1,605	$47.24	$44.73 - $51.09
Q2 2015	19,739	$1,473	$46.82	$43.95 - $50.11
Q1 2015	19,374	$1,563	$49.82	$45.69 - $54.39
Q4 2014	19,167	$1,655	$47.77	$44.28 - $53.50
Q3 2014	18,920	$1,439	$44.16	$41.47 - $45.70
Q2 2014	18,663	$1,453	$43.85	$42.15 - $45.61
Q1 2014	19,522	$1,450	$39.45	$36.88 - $42.84
Q4 2013	19,110	$1,269	$38.01	$36.30 - $39.78
Q3 2013	18,351	$1,211	$38.06	$36.09 - $40.02
Q2 2013	17,947	$1,203	$38.29	$35.35 - $40.49