DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30 Value ($000) $3 Avg Close $105.46 Range $97.11 - $110.67
Q2 2020
Shares 2,798 Value ($000) $301 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 2,813 Value ($000) $267 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 5,513 Value ($000) $716 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 5,513 Value ($000) $733 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 5,830 Value ($000) $746 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 6,007 Value ($000) $750 Avg Close $80.08 Range $72.33 - $85.60
Q2 2017
Shares 3,582 Value ($000) $379 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 7,164 Value ($000) $732 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 7,164 Value ($000) $706 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 7,164 Value ($000) $672 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 7,164 Value ($000) $710 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 3,582 Value ($000) $325 Avg Close $51.98 Range $47.70 - $56.10