Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 246,041 | $31,734 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 222,986 | $31,537 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 211,213 | $27,977 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 290,566 | $40,177 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 308,437 | $37,244 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 265,955 | $33,877 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 269,031 | $30,220 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 226,071 | $25,388 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 265,037 | $29,273 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 211,213 | $22,553 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 209,026 | $23,877 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 297,451 | $32,592 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 251,571 | $29,575 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 357,419 | $43,724 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 177,313 | $22,306 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 210,083 | $27,868 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 235,558 | $28,141 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 364,829 | $41,321 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 236,595 | $30,946 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 195,793 | $26,422 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 229,380 | $27,062 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 868,001 | $100,167 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 201,344 | $21,477 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 224,198 | $19,991 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 238,058 | $30,918 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 224,328 | $29,826 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 175,116 | $22,394 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 170,095 | $21,217 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 183,917 | $20,285 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 301,926 | $32,950 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 213,668 | $22,142 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 432,915 | $45,197 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 314,131 | $34,384 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 230,229 | $24,717 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 258,066 | $27,301 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 250,228 | $25,550 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 243,513 | $22,669 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 319,515 | $29,929 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 305,711 | $30,302 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 249,836 | $22,651 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 242,033 | $19,409 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 140,819 | $11,317 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 122,238 | $9,124 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 94,864 | $7,654 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 77,126 | $6,660 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 145,741 | $11,087 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 136,236 | $10,608 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 137,031 | $10,180 | $39.45 | $36.88 - $42.84 |
| Q4 2013 | 169,081 | $11,224 | $38.01 | $36.30 - $39.78 |
| Q3 2013 | 163,687 | $10,801 | $38.06 | $36.09 - $40.02 |
| Q2 2013 | 117,916 | $7,901 | $38.29 | $35.35 - $40.49 |