DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,600 Value ($000) $755 Avg Close $98.78 Range $91.02 - $107.01

Q4 2022

Shares 6,700 Value ($000) $787 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 8,900 Value ($000) $1,024 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 9,300 Value ($000) $1,179 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 3,100 Value ($000) $410 Avg Close $106.87 Range $99.60 - $118.36

Q3 2021

Shares 3,700 Value ($000) $413 Avg Close $101.29 Range $95.37 - $105.35

Q1 2020

Shares 9,900 Value ($000) $940 Avg Close $82.98 Range $50.03 - $94.25

Q4 2018

Shares 9,800 Value ($000) $1,081 Avg Close $76.80 Range $71.80 - $80.89

Q2 2018

Shares 4,400 Value ($000) $456 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 10,000 Value ($000) $1,044 Avg Close $67.23 Range $63.64 - $72.00

Q2 2016

Shares 5,800 Value ($000) $575 Avg Close $56.09 Range $52.25 - $61.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,600	$755	$98.78	$91.02 - $107.01
Q4 2022	6,700	$787	$101.47	$89.96 - $109.42
Q3 2022	8,900	$1,024	$114.81	$102.83 - $121.42
Q2 2022	9,300	$1,179	$115.05	$101.43 - $123.57
Q1 2022	3,100	$410	$106.87	$99.60 - $118.36
Q3 2021	3,700	$413	$101.29	$95.37 - $105.35
Q1 2020	9,900	$940	$82.98	$50.03 - $94.25
Q4 2018	9,800	$1,081	$76.80	$71.80 - $80.89
Q2 2018	4,400	$456	$67.01	$61.95 - $69.83
Q1 2018	10,000	$1,044	$67.23	$63.64 - $72.00
Q2 2016	5,800	$575	$56.09	$52.25 - $61.59