DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,187 Value ($000) $1,185 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 9,130 Value ($000) $1,291 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 9,089 Value ($000) $1,204 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 9,041 Value ($000) $1,250 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 8,963 Value ($000) $1,082 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 544 Value ($000) $70 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 608 Value ($000) $67 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 698 Value ($000) $78 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 698 Value ($000) $77 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 698 Value ($000) $69 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 637 Value ($000) $70 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 637 Value ($000) $70 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 637 Value ($000) $0 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 637 Value ($000) $73 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 711 Value ($000) $90 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 711 Value ($000) $94 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 833 Value ($000) $100 Avg Close $99.45 Range $94.01 - $105.12
Q3 2020
Shares 2,362 Value ($000) $254 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 2,362 Value ($000) $254 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 2,335 Value ($000) $222 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 2,154 Value ($000) $280 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 2,137 Value ($000) $284 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 2,134 Value ($000) $273 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 2,129 Value ($000) $266 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 2,129 Value ($000) $235 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 2,129 Value ($000) $232 Avg Close $72.77 Range $67.58 - $75.83
Q1 2015
Shares 3,524 Value ($000) $284 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 4,119 Value ($000) $356 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 3,324 Value ($000) $253 Avg Close $44.16 Range $41.47 - $45.70