DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,174 Value ($000) $2,989 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 50,057 Value ($000) $7,080 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 45,053 Value ($000) $5,968 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 30,749 Value ($000) $4,252 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 7,501 Value ($000) $906 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 17,015 Value ($000) $2,185 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 45,140 Value ($000) $5,011 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 6,878 Value ($000) $771 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 2,319 Value ($000) $256 Avg Close $94.92 Range $83.38 - $106.02
Q3 2022
Shares 31,140 Value ($000) $3,583 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 45,456 Value ($000) $5,762 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 37,503 Value ($000) $4,958 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 42,749 Value ($000) $5,110 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 37,025 Value ($000) $4,136 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 24,904 Value ($000) $3,228 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 13,716 Value ($000) $1,826 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 16,210 Value ($000) $1,968 Avg Close $88.73 Range $79.81 - $97.03
Q1 2020
Shares 9,862 Value ($000) $937 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 24,611 Value ($000) $3,196 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 33,064 Value ($000) $4,396 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 36,153 Value ($000) $4,623 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 29,652 Value ($000) $3,699 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 10,771 Value ($000) $1,188 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 29,206 Value ($000) $3,187 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 31,345 Value ($000) $3,248 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 38,857 Value ($000) $4,057 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 90,387 Value ($000) $9,894 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 87,441 Value ($000) $9,388 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 97,075 Value ($000) $10,270 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 65,832 Value ($000) $6,722 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 68,181 Value ($000) $6,717 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 75,051 Value ($000) $7,030 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 74,103 Value ($000) $7,345 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 76,009 Value ($000) $6,891 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 75,418 Value ($000) $6,048 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 74,772 Value ($000) $6,009 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 85,170 Value ($000) $6,357 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 82,301 Value ($000) $6,641 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 30,684 Value ($000) $2,650 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 33,312 Value ($000) $2,534 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 33,217 Value ($000) $2,587 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 33,024 Value ($000) $2,453 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 39,472 Value ($000) $2,621 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 46,187 Value ($000) $3,047 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 47,088 Value ($000) $3,155 Avg Close $38.29 Range $35.35 - $40.49